The S&P 500 (GSPC) returned -5.5% in January 2022.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2022 | $4,431.79 | $4,516.89 | $4,414.02 | $4,515.55 | 4,001,950,000 |
January 28 2022 | $4,336.19 | $4,432.72 | $4,292.46 | $4,431.85 | 3,936,030,000 |
January 27 2022 | $4,380.58 | $4,428.74 | $4,309.50 | $4,326.51 | 4,074,330,000 |
January 26 2022 | $4,408.43 | $4,453.23 | $4,304.80 | $4,349.93 | 4,046,270,000 |
January 25 2022 | $4,366.64 | $4,411.01 | $4,287.11 | $4,356.45 | 3,989,420,000 |
January 24 2022 | $4,356.32 | $4,417.35 | $4,222.62 | $4,410.13 | 5,172,540,000 |
January 21 2022 | $4,471.38 | $4,494.52 | $4,395.34 | $4,397.94 | 3,945,810,000 |
January 20 2022 | $4,547.35 | $4,602.11 | $4,477.95 | $4,482.73 | 3,473,060,000 |
January 19 2022 | $4,588.03 | $4,611.55 | $4,530.20 | $4,532.76 | 3,387,370,000 |
January 18 2022 | $4,632.24 | $4,632.24 | $4,568.70 | $4,577.11 | 3,324,960,000 |
January 14 2022 | $4,637.99 | $4,665.13 | $4,614.75 | $4,662.85 | 3,483,530,000 |
January 13 2022 | $4,733.56 | $4,744.13 | $4,650.29 | $4,659.03 | 3,539,830,000 |
January 12 2022 | $4,728.59 | $4,748.83 | $4,706.71 | $4,726.35 | 3,060,040,000 |
January 11 2022 | $4,669.14 | $4,714.13 | $4,638.27 | $4,713.07 | 3,421,600,000 |
January 10 2022 | $4,655.34 | $4,673.02 | $4,582.24 | $4,670.29 | 3,621,800,000 |
January 07 2022 | $4,697.66 | $4,707.95 | $4,662.74 | $4,677.03 | 3,279,870,000 |
January 06 2022 | $4,693.39 | $4,725.01 | $4,671.26 | $4,696.05 | 3,371,250,000 |
January 05 2022 | $4,787.99 | $4,797.70 | $4,699.44 | $4,700.58 | 3,733,540,000 |
January 04 2022 | $4,804.51 | $4,818.62 | $4,774.27 | $4,793.54 | 3,641,050,000 |
January 03 2022 | $4,778.14 | $4,796.64 | $4,758.17 | $4,796.56 | 2,775,190,000 |
