The S&P 500 (GSPC) returned -0.6% in January 2020.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2020 | $3,282.33 | $3,282.33 | $3,214.68 | $3,225.52 | 4,527,830,000 |
January 30 2020 | $3,256.45 | $3,285.91 | $3,242.80 | $3,283.66 | 3,787,250,000 |
January 29 2020 | $3,289.46 | $3,293.47 | $3,271.89 | $3,273.40 | 3,584,500,000 |
January 28 2020 | $3,255.35 | $3,285.78 | $3,253.22 | $3,276.24 | 3,526,720,000 |
January 27 2020 | $3,247.16 | $3,258.85 | $3,234.50 | $3,243.63 | 3,823,100,000 |
January 24 2020 | $3,333.10 | $3,333.18 | $3,281.53 | $3,295.47 | 3,707,130,000 |
January 23 2020 | $3,315.77 | $3,326.88 | $3,301.87 | $3,325.54 | 3,764,860,000 |
January 22 2020 | $3,330.02 | $3,337.77 | $3,320.04 | $3,321.75 | 3,619,850,000 |
January 21 2020 | $3,321.03 | $3,329.79 | $3,316.61 | $3,320.79 | 4,105,340,000 |
January 17 2020 | $3,323.66 | $3,329.88 | $3,318.86 | $3,329.62 | 3,698,170,000 |
January 16 2020 | $3,302.97 | $3,317.11 | $3,302.82 | $3,316.81 | 3,535,080,000 |
January 15 2020 | $3,282.27 | $3,298.66 | $3,280.69 | $3,289.29 | 3,716,840,000 |
January 14 2020 | $3,285.35 | $3,294.25 | $3,277.19 | $3,283.15 | 3,665,130,000 |
January 13 2020 | $3,271.13 | $3,288.13 | $3,268.43 | $3,288.13 | 3,456,380,000 |
January 10 2020 | $3,281.81 | $3,282.99 | $3,260.86 | $3,265.35 | 3,212,970,000 |
January 09 2020 | $3,266.03 | $3,275.58 | $3,263.67 | $3,274.70 | 3,638,390,000 |
January 08 2020 | $3,238.59 | $3,267.07 | $3,236.67 | $3,253.05 | 3,720,890,000 |
January 07 2020 | $3,241.86 | $3,244.91 | $3,232.43 | $3,237.18 | 3,420,380,000 |
January 06 2020 | $3,217.55 | $3,246.84 | $3,214.64 | $3,246.28 | 3,674,070,000 |
January 03 2020 | $3,226.36 | $3,246.15 | $3,222.34 | $3,234.85 | 3,461,290,000 |
January 02 2020 | $3,244.67 | $3,258.14 | $3,235.53 | $3,257.85 | 3,458,250,000 |
