The S&P 500 (GSPC) returned 9.2% in January 2019.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2019 | $2,685.49 | $2,708.95 | $2,678.65 | $2,704.10 | 4,917,650,000 |
January 30 2019 | $2,653.62 | $2,690.44 | $2,648.34 | $2,681.05 | 3,867,810,000 |
January 29 2019 | $2,644.89 | $2,650.93 | $2,631.05 | $2,640.00 | 3,504,200,000 |
January 28 2019 | $2,644.97 | $2,644.97 | $2,624.06 | $2,643.85 | 3,612,810,000 |
January 25 2019 | $2,657.44 | $2,672.38 | $2,657.33 | $2,664.76 | 3,814,080,000 |
January 24 2019 | $2,638.84 | $2,647.20 | $2,627.01 | $2,642.33 | 3,433,250,000 |
January 23 2019 | $2,643.48 | $2,653.19 | $2,612.86 | $2,638.70 | 3,335,610,000 |
January 22 2019 | $2,657.88 | $2,657.88 | $2,617.27 | $2,632.90 | 3,908,030,000 |
January 18 2019 | $2,651.27 | $2,675.47 | $2,647.58 | $2,670.71 | 3,986,730,000 |
January 17 2019 | $2,609.28 | $2,645.06 | $2,606.36 | $2,635.96 | 3,772,270,000 |
January 16 2019 | $2,614.75 | $2,625.76 | $2,612.68 | $2,616.10 | 3,863,770,000 |
January 15 2019 | $2,585.10 | $2,613.08 | $2,585.10 | $2,610.30 | 3,572,330,000 |
January 14 2019 | $2,580.31 | $2,589.32 | $2,570.41 | $2,582.61 | 3,664,450,000 |
January 11 2019 | $2,588.11 | $2,596.27 | $2,577.40 | $2,596.26 | 3,434,490,000 |
January 10 2019 | $2,573.51 | $2,597.82 | $2,562.02 | $2,596.64 | 3,704,500,000 |
January 09 2019 | $2,580.00 | $2,595.32 | $2,568.89 | $2,584.96 | 4,052,480,000 |
January 08 2019 | $2,568.11 | $2,579.82 | $2,547.56 | $2,574.41 | 4,083,030,000 |
January 07 2019 | $2,535.61 | $2,566.16 | $2,524.56 | $2,549.69 | 4,104,710,000 |
January 04 2019 | $2,474.33 | $2,538.07 | $2,474.33 | $2,531.94 | 4,213,410,000 |
January 03 2019 | $2,491.92 | $2,493.14 | $2,443.96 | $2,447.89 | 3,822,860,000 |
January 02 2019 | $2,476.96 | $2,519.49 | $2,467.47 | $2,510.03 | 3,733,160,000 |
