Since January 1, 2024, Jacobs Solutions (J) has returned 32.2% and the S&P 500 (GSPC) has returned 26.4%.
| DATE | the S&P 500 | Jacobs Solutions |
|---|---|---|
November 27 2024 | $5,998.74 | $141.21 |
November 26 2024 | $6,021.63 | $140.69 |
November 25 2024 | $5,987.37 | $139.30 |
November 22 2024 | $5,969.34 | $137.36 |
November 21 2024 | $5,948.71 | $135.43 |
November 20 2024 | $5,917.11 | $132.50 |
November 19 2024 | $5,916.98 | $133.52 |
November 18 2024 | $5,893.62 | $140.35 |
November 15 2024 | $5,870.62 | $140.01 |
November 14 2024 | $5,949.17 | $140.61 |
November 13 2024 | $5,985.38 | $149.25 |
November 12 2024 | $5,983.99 | $147.11 |
November 11 2024 | $6,001.35 | $146.88 |
November 08 2024 | $5,995.54 | $146.43 |
November 07 2024 | $5,973.10 | $144.85 |
November 06 2024 | $5,929.04 | $147.62 |
November 05 2024 | $5,782.76 | $141.69 |
November 04 2024 | $5,712.69 | $139.84 |
November 01 2024 | $5,728.80 | $139.62 |
October 31 2024 | $5,705.45 | $140.58 |
October 30 2024 | $5,813.67 | $141.40 |
October 29 2024 | $5,832.92 | $142.83 |
October 28 2024 | $5,823.52 | $141.20 |
October 25 2024 | $5,808.12 | $140.52 |
October 24 2024 | $5,809.86 | $141.46 |
