The S&P 500 (GSPC) returned 4.8% in February 2024.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 29 2024 | $5,085.36 | $5,104.99 | $5,061.89 | $5,096.27 | 5,219,740,000 |
February 28 2024 | $5,067.20 | $5,077.37 | $5,058.35 | $5,069.76 | 3,789,370,000 |
February 27 2024 | $5,074.60 | $5,080.69 | $5,057.29 | $5,078.18 | 3,925,950,000 |
February 26 2024 | $5,093.00 | $5,097.66 | $5,068.91 | $5,069.53 | 3,683,930,000 |
February 23 2024 | $5,100.92 | $5,111.06 | $5,081.46 | $5,088.80 | 3,672,790,000 |
February 22 2024 | $5,038.83 | $5,094.39 | $5,038.83 | $5,087.03 | 4,051,710,000 |
February 21 2024 | $4,963.03 | $4,983.21 | $4,946.00 | $4,981.80 | 3,788,390,000 |
February 20 2024 | $4,989.32 | $4,993.71 | $4,955.02 | $4,975.51 | 4,034,880,000 |
February 16 2024 | $5,031.13 | $5,038.70 | $4,999.52 | $5,005.57 | 3,833,270,000 |
February 15 2024 | $5,003.14 | $5,032.72 | $4,999.44 | $5,029.73 | 4,137,970,000 |
February 14 2024 | $4,976.44 | $5,002.52 | $4,956.45 | $5,000.62 | 3,845,600,061 |
February 13 2024 | $4,967.94 | $4,971.30 | $4,920.31 | $4,953.17 | 4,302,197,202 |
February 12 2024 | $5,026.83 | $5,048.39 | $5,016.83 | $5,021.84 | 3,805,746,407 |
February 09 2024 | $5,004.17 | $5,030.06 | $5,000.34 | $5,026.61 | 3,912,990,000 |
February 08 2024 | $4,995.16 | $5,000.40 | $4,987.09 | $4,997.91 | 4,341,860,000 |
February 07 2024 | $4,973.05 | $4,999.89 | $4,969.05 | $4,995.06 | 4,895,590,000 |
February 06 2024 | $4,950.16 | $4,957.77 | $4,934.88 | $4,954.23 | 4,440,880,000 |
February 05 2024 | $4,957.19 | $4,957.19 | $4,918.09 | $4,942.81 | 4,023,640,000 |
February 02 2024 | $4,916.06 | $4,975.29 | $4,907.99 | $4,958.61 | 3,974,350,000 |
February 01 2024 | $4,861.11 | $4,906.97 | $4,853.52 | $4,906.19 | 4,386,090,000 |
