The average closing price for the S&P 500 (GSPC) in 2012 was $1,379.35. It was up 13.3% for the year. The latest price is $6,052.76.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2012 | $1,416.34 | $1,448.00 | $1,398.11 | $1,426.19 | 66,388,180,000 |
November 2012 | $1,412.20 | $1,434.27 | $1,343.35 | $1,416.18 | 71,489,310,000 |
October 2012 | $1,440.90 | $1,470.96 | $1,403.28 | $1,412.16 | 71,752,320,000 |
September 2012 | $1,406.54 | $1,474.51 | $1,396.56 | $1,440.67 | 69,784,280,000 |
August 2012 | $1,379.32 | $1,426.68 | $1,354.65 | $1,406.58 | 70,283,810,000 |
July 2012 | $1,362.33 | $1,391.74 | $1,325.41 | $1,379.32 | 73,103,810,000 |
June 2012 | $1,309.87 | $1,363.46 | $1,266.74 | $1,362.16 | 81,582,440,000 |
May 2012 | $1,397.86 | $1,415.32 | $1,291.98 | $1,310.33 | 86,920,490,000 |
April 2012 | $1,408.47 | $1,422.38 | $1,357.38 | $1,397.91 | 74,761,710,000 |
March 2012 | $1,365.90 | $1,419.15 | $1,340.03 | $1,408.47 | 83,899,660,000 |
February 2012 | $1,312.45 | $1,378.04 | $1,312.45 | $1,365.68 | 78,385,710,000 |
January 2012 | $1,258.86 | $1,333.47 | $1,258.86 | $1,312.41 | 79,567,560,000 |
Daily pricing data for the S&P 500 dates back to 12/30/1927, and may be incomplete.
