Sorry, I couldn't find pricing data for that day. The closing price for the S&P 500 (GSPC) on September 9, 2022 was $4,067.36. It was up 1.1% for the day. The latest price is $5,923.75.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 09 2022 20:00 | $4,067.36 | $4,067.36 | $4,067.36 | $4,067.36 | — |
September 09 2022 19:30 | $4,073.02 | $4,076.81 | $4,067.37 | $4,067.62 | 324,043,000 |
September 09 2022 19:00 | $4,068.90 | $4,068.90 | $4,068.90 | $4,068.90 | — |
September 09 2022 18:30 | $4,070.71 | $4,070.87 | $4,064.11 | $4,069.05 | 103,694,000 |
September 09 2022 17:30 | $4,065.03 | $4,070.80 | $4,062.21 | $4,070.70 | 177,436,000 |
September 09 2022 16:30 | $4,050.21 | $4,067.49 | $4,048.17 | $4,064.99 | 178,585,659 |
September 09 2022 15:30 | $4,057.19 | $4,062.47 | $4,045.97 | $4,050.17 | 215,974,806 |
September 09 2022 14:30 | $4,053.34 | $4,063.79 | $4,050.48 | $4,057.22 | 260,630,748 |
September 09 2022 13:30 | $4,022.94 | $4,056.87 | $4,022.94 | $4,053.19 | 397,207,130 |
Daily pricing data for the S&P 500 dates back to 12/30/1927, and may be incomplete.
