The average closing price for the S&P 500 (GSPC) in 2023 was $4,283.73. It was up 23.8% for the year. The latest price is $5,964.50.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2023 | $4,559.43 | $4,793.30 | $4,546.50 | $4,769.83 | 81,530,670,000 |
November 2023 | $4,201.27 | $4,587.64 | $4,197.74 | $4,567.80 | 80,970,570,000 |
October 2023 | $4,284.52 | $4,393.57 | $4,103.78 | $4,193.80 | 82,255,563,000 |
September 2023 | $4,530.60 | $4,541.25 | $4,238.63 | $4,288.05 | 73,482,980,000 |
August 2023 | $4,578.83 | $4,584.62 | $4,335.31 | $4,507.66 | 86,840,820,000 |
July 2023 | $4,450.48 | $4,607.07 | $4,385.05 | $4,588.96 | 75,063,200,000 |
June 2023 | $4,183.03 | $4,458.48 | $4,171.64 | $4,450.38 | 87,983,140,000 |
May 2023 | $4,166.79 | $4,231.10 | $4,048.28 | $4,179.83 | 87,465,729,000 |
April 2023 | $4,102.20 | $4,170.06 | $4,049.35 | $4,169.48 | 70,861,260,000 |
March 2023 | $3,963.34 | $4,110.75 | $3,808.86 | $4,109.31 | 113,094,800,000 |
February 2023 | $4,070.07 | $4,195.44 | $3,943.08 | $3,970.15 | 80,392,280,000 |
January 2023 | $3,853.29 | $4,094.21 | $3,794.33 | $4,076.60 | 80,763,810,000 |
Daily pricing data for the S&P 500 dates back to 12/30/1927, and may be incomplete.
