The average closing price for the S&P 500 (GSPC) in 2021 was $4,273.39. It was up 26.6% for the year. The latest price is $5,923.75.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2021 | $4,602.82 | $4,808.93 | $4,495.12 | $4,766.18 | 68,699,830,000 |
November 2021 | $4,610.62 | $4,743.83 | $4,560.00 | $4,567.00 | 67,520,800,000 |
October 2021 | $4,317.16 | $4,608.08 | $4,278.94 | $4,605.38 | 61,874,700,000 |
September 2021 | $4,528.80 | $4,545.85 | $4,305.91 | $4,307.54 | 66,268,850,000 |
August 2021 | $4,406.86 | $4,537.36 | $4,367.73 | $4,522.68 | 63,217,960,000 |
July 2021 | $4,300.73 | $4,429.97 | $4,233.13 | $4,395.26 | 66,496,430,000 |
June 2021 | $4,216.52 | $4,302.43 | $4,164.40 | $4,297.50 | 85,705,180,000 |
May 2021 | $4,191.98 | $4,238.04 | $4,056.88 | $4,204.11 | 75,155,370,000 |
April 2021 | $3,992.78 | $4,218.78 | $3,992.78 | $4,181.17 | 82,869,290,000 |
March 2021 | $3,842.51 | $3,994.41 | $3,723.34 | $3,972.89 | 120,863,560,000 |
February 2021 | $3,731.17 | $3,950.43 | $3,725.62 | $3,811.15 | 98,596,960,000 |
January 2021 | $3,764.61 | $3,870.90 | $3,662.71 | $3,714.24 | 105,548,790,000 |
Daily pricing data for the S&P 500 dates back to 12/30/1927, and may be incomplete.
