The price for the S&P 500 (GSPC) today is $5,515.21. It is up 0.5% for the day (up 0.6% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 25 2025 19:00 | $5,515.21 | $5,515.21 | $5,515.21 | $5,515.21 | — |
April 25 2025 18:30 | $5,515.37 | $5,525.23 | $5,511.85 | $5,516.42 | 127,849,000 |
April 25 2025 17:30 | $5,527.66 | $5,527.83 | $5,486.29 | $5,515.35 | 317,166,000 |
April 25 2025 16:30 | $5,500.53 | $5,528.11 | $5,498.49 | $5,527.71 | 276,940,000 |
April 25 2025 15:30 | $5,482.33 | $5,502.96 | $5,475.40 | $5,502.06 | 272,108,206 |
April 25 2025 14:30 | $5,463.84 | $5,492.27 | $5,455.86 | $5,482.45 | 351,718,729 |
April 25 2025 13:30 | $5,489.73 | $5,498.47 | $5,458.04 | $5,463.90 | 528,299,114 |
Daily pricing data for the S&P 500 dates back to 12/30/1927, and may be incomplete.
