The average closing price for the S&P 500 (GSPC) in 1986 was $236.39. It was up 14.6% for the year. The latest price is $5,664.60.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 1986 | $249.22 | $254.87 | $241.28 | $242.17 | 3,260,870,000 |
November 1986 | $243.97 | $249.22 | $235.51 | $249.22 | 2,940,830,000 |
October 1986 | $231.32 | $244.51 | $231.32 | $243.98 | 3,016,740,000 |
September 1986 | $252.93 | $254.13 | $228.08 | $231.32 | 3,166,300,000 |
August 1986 | $236.12 | $254.24 | $231.92 | $252.93 | 2,701,900,000 |
July 1986 | $250.67 | $253.20 | $233.07 | $236.12 | 3,029,900,000 |
June 1986 | $246.04 | $251.81 | $238.23 | $250.84 | 2,649,600,000 |
May 1986 | $235.52 | $249.19 | $232.26 | $247.35 | 2,680,240,000 |
April 1986 | $238.90 | $245.47 | $226.30 | $235.52 | 3,240,400,000 |
March 1986 | $226.92 | $240.11 | $222.18 | $238.90 | 3,214,600,000 |
February 1986 | $211.78 | $227.92 | $210.82 | $226.92 | 2,899,100,000 |
January 1986 | $211.28 | $214.57 | $202.60 | $211.78 | 2,879,010,000 |
Daily pricing data for the S&P 500 dates back to 12/30/1927, and may be incomplete.
