s and p 500 total return indices monthly adjusted closing price for 1986

The average closing price for the S&P 500 (GSPC) in 1986 was $236.39. It was up 14.6% for the year. The latest price is $5,638.77.

DATE OPEN HIGH LOW CLOSE VOLUME
December 1986
$249.22
$254.87
$241.28
$242.17
3,260,870,000
November 1986
$243.97
$249.22
$235.51
$249.22
2,940,830,000
October 1986
$231.32
$244.51
$231.32
$243.98
3,016,740,000
September 1986
$252.93
$254.13
$228.08
$231.32
3,166,300,000
August 1986
$236.12
$254.24
$231.92
$252.93
2,701,900,000
July 1986
$250.67
$253.20
$233.07
$236.12
3,029,900,000
June 1986
$246.04
$251.81
$238.23
$250.84
2,649,600,000
May 1986
$235.52
$249.19
$232.26
$247.35
2,680,240,000
April 1986
$238.90
$245.47
$226.30
$235.52
3,240,400,000
March 1986
$226.92
$240.11
$222.18
$238.90
3,214,600,000
February 1986
$211.78
$227.92
$210.82
$226.92
2,899,100,000
January 1986
$211.28
$214.57
$202.60
$211.78
2,879,010,000
Daily pricing data for the S&P 500 dates back to 12/30/1927, and may be incomplete.