The average closing price for the S&P 500 (GSPC) in 1985 was $186.83. It was up 26.4% for the year. The latest price is $5,638.77.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 1985 | $202.17 | $213.08 | $200.10 | $211.28 | 2,804,380,000 |
November 1985 | $189.82 | $203.40 | $189.37 | $202.17 | 2,445,370,000 |
October 1985 | $182.06 | $190.15 | $181.16 | $189.82 | 2,543,240,000 |
September 1985 | $188.63 | $188.80 | $179.45 | $182.08 | 1,860,160,000 |
August 1985 | $190.92 | $192.17 | $186.10 | $188.63 | 1,923,200,000 |
July 1985 | $191.85 | $196.07 | $189.30 | $190.92 | 2,463,070,000 |
June 1985 | $189.55 | $191.85 | $185.03 | $191.85 | 2,117,000,000 |
May 1985 | $179.83 | $189.98 | $178.35 | $189.55 | 2,350,340,000 |
April 1985 | $180.66 | $183.61 | $177.86 | $179.83 | 1,981,880,000 |
March 1985 | $181.18 | $183.89 | $176.53 | $180.66 | 2,153,090,000 |
February 1985 | $179.63 | $183.95 | $177.75 | $181.18 | 2,194,620,000 |
January 1985 | $167.20 | $180.27 | $163.36 | $179.63 | 2,673,710,000 |
Daily pricing data for the S&P 500 dates back to 12/30/1927, and may be incomplete.
