s and p 500 total return indices monthly adjusted closing price for 1985

The average closing price for the S&P 500 (GSPC) in 1985 was $186.83. It was up 26.4% for the year. The latest price is $5,638.77.

DATE OPEN HIGH LOW CLOSE VOLUME
December 1985
$202.17
$213.08
$200.10
$211.28
2,804,380,000
November 1985
$189.82
$203.40
$189.37
$202.17
2,445,370,000
October 1985
$182.06
$190.15
$181.16
$189.82
2,543,240,000
September 1985
$188.63
$188.80
$179.45
$182.08
1,860,160,000
August 1985
$190.92
$192.17
$186.10
$188.63
1,923,200,000
July 1985
$191.85
$196.07
$189.30
$190.92
2,463,070,000
June 1985
$189.55
$191.85
$185.03
$191.85
2,117,000,000
May 1985
$179.83
$189.98
$178.35
$189.55
2,350,340,000
April 1985
$180.66
$183.61
$177.86
$179.83
1,981,880,000
March 1985
$181.18
$183.89
$176.53
$180.66
2,153,090,000
February 1985
$179.63
$183.95
$177.75
$181.18
2,194,620,000
January 1985
$167.20
$180.27
$163.36
$179.63
2,673,710,000
Daily pricing data for the S&P 500 dates back to 12/30/1927, and may be incomplete.