The average closing price for the S&P 500 (GSPC) in 1984 was $160.46. It was up 1.4% for the year. The latest price is $5,638.77.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 1984 | $163.58 | $169.03 | $161.54 | $167.24 | 1,781,000,000 |
November 1984 | $166.09 | $170.41 | $162.99 | $163.58 | 1,757,280,000 |
October 1984 | $166.10 | $169.62 | $160.02 | $166.09 | 2,110,230,000 |
September 1984 | $166.68 | $169.65 | $163.06 | $166.10 | 1,768,660,000 |
August 1984 | $150.66 | $168.80 | $150.66 | $166.68 | 2,526,920,000 |
July 1984 | $153.16 | $153.87 | $147.26 | $150.66 | 1,662,200,000 |
June 1984 | $150.55 | $155.64 | $148.53 | $153.18 | 1,812,870,000 |
May 1984 | $160.05 | $162.11 | $148.68 | $150.55 | 1,939,550,000 |
April 1984 | $159.18 | $160.69 | $154.12 | $160.05 | 1,717,530,000 |
March 1984 | $157.06 | $160.46 | $153.77 | $159.18 | 1,854,920,000 |
February 1984 | $163.41 | $164.00 | $152.13 | $157.06 | 1,932,810,000 |
January 1984 | $164.93 | $169.54 | $162.03 | $163.41 | 2,215,660,000 |
Daily pricing data for the S&P 500 dates back to 12/30/1927, and may be incomplete.
