s and p 500 total return indices monthly adjusted closing price for 1984

The average closing price for the S&P 500 (GSPC) in 1984 was $160.46. It was up 1.4% for the year. The latest price is $5,638.77.

DATE OPEN HIGH LOW CLOSE VOLUME
December 1984
$163.58
$169.03
$161.54
$167.24
1,781,000,000
November 1984
$166.09
$170.41
$162.99
$163.58
1,757,280,000
October 1984
$166.10
$169.62
$160.02
$166.09
2,110,230,000
September 1984
$166.68
$169.65
$163.06
$166.10
1,768,660,000
August 1984
$150.66
$168.80
$150.66
$166.68
2,526,920,000
July 1984
$153.16
$153.87
$147.26
$150.66
1,662,200,000
June 1984
$150.55
$155.64
$148.53
$153.18
1,812,870,000
May 1984
$160.05
$162.11
$148.68
$150.55
1,939,550,000
April 1984
$159.18
$160.69
$154.12
$160.05
1,717,530,000
March 1984
$157.06
$160.46
$153.77
$159.18
1,854,920,000
February 1984
$163.41
$164.00
$152.13
$157.06
1,932,810,000
January 1984
$164.93
$169.54
$162.03
$163.41
2,215,660,000
Daily pricing data for the S&P 500 dates back to 12/30/1927, and may be incomplete.