s and p 500 total return indices monthly adjusted closing price for 1983

The average closing price for the S&P 500 (GSPC) in 1983 was $160.47. It was up 17.3% for the year. The latest price is $5,638.77.

DATE OPEN HIGH LOW CLOSE VOLUME
December 1983
$166.37
$166.77
$161.58
$164.93
1,848,860,000
November 1983
$163.55
$168.07
$161.63
$166.40
1,814,610,000
October 1983
$165.99
$172.65
$162.86
$163.55
1,794,620,000
September 1983
$164.40
$170.41
$163.95
$166.07
1,739,810,000
August 1983
$162.34
$165.91
$158.50
$164.40
1,706,430,000
July 1983
$168.11
$170.72
$161.50
$162.56
1,590,170,000
June 1983
$162.38
$171.60
$160.80
$167.64
1,973,860,000
May 1983
$164.41
$166.99
$160.29
$162.39
1,953,130,000
April 1983
$152.92
$164.43
$150.17
$164.43
1,786,870,000
March 1983
$148.07
$155.02
$148.07
$152.96
1,901,920,000
February 1983
$145.29
$150.88
$141.90
$148.06
1,615,450,000
January 1983
$140.65
$148.36
$138.08
$145.30
1,857,600,000
Daily pricing data for the S&P 500 dates back to 12/30/1927, and may be incomplete.