The average closing price for the S&P 500 (GSPC) in 1983 was $160.47. It was up 17.3% for the year. The latest price is $5,664.60.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 1983 | $166.37 | $166.77 | $161.58 | $164.93 | 1,848,860,000 |
November 1983 | $163.55 | $168.07 | $161.63 | $166.40 | 1,814,610,000 |
October 1983 | $165.99 | $172.65 | $162.86 | $163.55 | 1,794,620,000 |
September 1983 | $164.40 | $170.41 | $163.95 | $166.07 | 1,739,810,000 |
August 1983 | $162.34 | $165.91 | $158.50 | $164.40 | 1,706,430,000 |
July 1983 | $168.11 | $170.72 | $161.50 | $162.56 | 1,590,170,000 |
June 1983 | $162.38 | $171.60 | $160.80 | $167.64 | 1,973,860,000 |
May 1983 | $164.41 | $166.99 | $160.29 | $162.39 | 1,953,130,000 |
April 1983 | $152.92 | $164.43 | $150.17 | $164.43 | 1,786,870,000 |
March 1983 | $148.07 | $155.02 | $148.07 | $152.96 | 1,901,920,000 |
February 1983 | $145.29 | $150.88 | $141.90 | $148.06 | 1,615,450,000 |
January 1983 | $140.65 | $148.36 | $138.08 | $145.30 | 1,857,600,000 |
Daily pricing data for the S&P 500 dates back to 12/30/1927, and may be incomplete.
