The average closing price for the S&P 500 (GSPC) in 1982 was $119.71. It was up 14.6% for the year. The latest price is $5,638.77.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 1982 | $138.56 | $143.68 | $134.79 | $140.64 | 1,682,080,000 |
November 1982 | $133.72 | $144.36 | $132.89 | $138.53 | 1,857,040,000 |
October 1982 | $120.40 | $140.40 | $120.15 | $133.72 | 2,068,560,000 |
September 1982 | $119.52 | $126.43 | $117.84 | $120.42 | 1,548,040,000 |
August 1982 | $107.71 | $120.26 | $102.20 | $119.51 | 1,672,770,000 |
July 1982 | $109.52 | $112.39 | $105.57 | $107.09 | 1,145,190,000 |
June 1982 | $111.97 | $112.48 | $107.01 | $109.61 | 1,110,530,000 |
May 1982 | $115.96 | $119.92 | $111.66 | $111.88 | 1,026,460,000 |
April 1982 | $113.79 | $119.33 | $111.48 | $116.44 | 1,136,490,000 |
March 1982 | $113.31 | $114.80 | $104.46 | $111.96 | 1,268,690,000 |
February 1982 | $117.78 | $119.81 | $110.03 | $113.11 | 972,190,000 |
January 1982 | $122.74 | $123.72 | $113.63 | $120.40 | 968,340,000 |
Daily pricing data for the S&P 500 dates back to 12/30/1927, and may be incomplete.
