The average closing price for the S&P 500 (GSPC) in 1981 was $128.04. It was down 10.1% for the year. The latest price is $5,638.77.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 1981 | $126.10 | $127.32 | $121.04 | $122.55 | 959,470,000 |
November 1981 | $124.20 | $126.97 | $119.13 | $126.35 | 987,920,000 |
October 1981 | $117.08 | $123.28 | $115.00 | $121.89 | 997,560,000 |
September 1981 | $123.02 | $124.58 | $110.19 | $116.18 | 959,140,000 |
August 1981 | $130.48 | $135.18 | $122.29 | $122.79 | 920,550,000 |
July 1981 | $129.77 | $131.78 | $125.96 | $130.92 | 953,970,000 |
June 1981 | $132.41 | $135.67 | $128.77 | $131.21 | 1,100,970,000 |
May 1981 | $132.72 | $134.92 | $128.78 | $132.59 | 905,430,000 |
April 1981 | $136.57 | $137.72 | $131.58 | $132.81 | 1,123,470,000 |
March 1981 | $132.01 | $138.38 | $128.56 | $136.00 | 1,174,530,000 |
February 1981 | $126.91 | $132.02 | $124.66 | $131.27 | 816,310,000 |
January 1981 | $136.34 | $140.32 | $128.57 | $129.55 | 955,520,000 |
Daily pricing data for the S&P 500 dates back to 12/30/1927, and may be incomplete.
