The average closing price for the S&P 500 (GSPC) in 1977 was $98.18. It was down 11.1% for the year. The latest price is $5,664.60.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 1977 | $94.69 | $95.67 | $91.76 | $95.10 | 450,970,000 |
November 1977 | $91.35 | $97.11 | $90.01 | $94.83 | 494,680,000 |
October 1977 | $96.74 | $97.27 | $90.20 | $92.34 | 413,470,000 |
September 1977 | $96.83 | $98.43 | $94.44 | $96.53 | 383,670,000 |
August 1977 | $99.12 | $99.84 | $95.04 | $96.77 | 433,650,000 |
July 1977 | $100.10 | $102.57 | $97.71 | $98.85 | 452,480,000 |
June 1977 | $96.93 | $101.65 | $95.89 | $100.48 | 485,150,000 |
May 1977 | $98.93 | $100.93 | $95.52 | $96.12 | 425,820,000 |
April 1977 | $99.21 | $102.07 | $96.53 | $98.44 | 403,060,000 |
March 1977 | $100.66 | $102.70 | $97.80 | $98.42 | 434,690,000 |
February 1977 | $102.54 | $103.32 | $98.82 | $99.82 | 398,440,000 |
January 1977 | $107.00 | $107.97 | $100.91 | $102.03 | 501,620,000 |
Daily pricing data for the S&P 500 dates back to 12/30/1927, and may be incomplete.
