The average closing price for the S&P 500 (GSPC) in 1976 was $102.04. It was up 18.2% for the year. The latest price is $5,664.60.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 1976 | $102.49 | $107.82 | $101.62 | $107.46 | 534,550,000 |
November 1976 | $103.10 | $103.78 | $98.18 | $102.10 | 381,020,000 |
October 1976 | $104.17 | $105.75 | $99.21 | $102.90 | 361,390,000 |
September 1976 | $104.06 | $108.72 | $102.60 | $105.24 | 414,750,000 |
August 1976 | $103.19 | $105.41 | $100.43 | $102.91 | 346,680,000 |
July 1976 | $103.59 | $106.78 | $102.31 | $103.44 | 393,760,000 |
June 1976 | $99.85 | $105.07 | $97.97 | $104.28 | 417,230,000 |
May 1976 | $100.92 | $103.99 | $98.26 | $100.18 | 355,910,000 |
April 1976 | $102.24 | $104.63 | $99.57 | $101.64 | 392,260,000 |
March 1976 | $100.02 | $104.39 | $98.23 | $102.77 | 529,600,000 |
February 1976 | $100.87 | $103.07 | $98.50 | $99.71 | 596,130,000 |
January 1976 | $90.90 | $101.99 | $89.81 | $100.86 | 635,830,000 |
Daily pricing data for the S&P 500 dates back to 12/30/1927, and may be incomplete.
