The average closing price for the S&P 500 (GSPC) in 1975 was $86.18. It was up 28.4% for the year. The latest price is $5,638.77.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 1975 | $90.67 | $91.90 | $86.15 | $90.19 | 348,970,000 |
November 1975 | $88.09 | $92.33 | $87.63 | $91.24 | 318,810,000 |
October 1975 | $82.93 | $91.75 | $82.57 | $89.04 | 365,540,000 |
September 1975 | $85.48 | $87.42 | $81.57 | $83.87 | 275,120,000 |
August 1975 | $87.99 | $89.04 | $82.21 | $86.88 | 281,470,000 |
July 1975 | $94.85 | $96.58 | $87.68 | $88.75 | 441,680,000 |
June 1975 | $92.58 | $95.85 | $89.30 | $95.19 | 447,000,000 |
May 1975 | $88.10 | $93.51 | $86.94 | $91.15 | 457,490,000 |
April 1975 | $82.64 | $88.79 | $79.66 | $87.30 | 451,350,000 |
March 1975 | $83.03 | $87.08 | $80.08 | $83.36 | 453,610,000 |
February 1975 | $77.82 | $83.56 | $76.00 | $81.59 | 423,640,000 |
January 1975 | $70.23 | $78.69 | $68.65 | $76.98 | 432,550,000 |
Daily pricing data for the S&P 500 dates back to 12/30/1927, and may be incomplete.
