The average closing price for the S&P 500 (GSPC) in 1974 was $82.78. It was down 29.8% for the year. The latest price is $5,638.77.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 1974 | $68.11 | $69.80 | $64.13 | $68.56 | 315,150,000 |
November 1974 | $73.88 | $77.41 | $66.85 | $69.97 | 286,790,000 |
October 1974 | $63.39 | $75.90 | $60.96 | $73.90 | 377,100,000 |
September 1974 | $70.52 | $73.01 | $62.52 | $63.54 | 280,050,000 |
August 1974 | $78.75 | $83.53 | $69.37 | $72.15 | 280,100,000 |
July 1974 | $86.02 | $86.89 | $78.96 | $79.31 | 274,090,000 |
June 1974 | $89.10 | $93.76 | $85.13 | $86.00 | 245,340,000 |
May 1974 | $92.22 | $93.59 | $85.87 | $87.28 | 275,150,000 |
April 1974 | $93.25 | $95.42 | $88.62 | $90.31 | 254,270,000 |
March 1974 | $95.53 | $101.05 | $93.44 | $93.98 | 309,600,000 |
February 1974 | $95.32 | $97.43 | $89.53 | $96.22 | 256,810,000 |
January 1974 | $97.68 | $100.94 | $91.62 | $96.57 | 363,150,000 |
Daily pricing data for the S&P 500 dates back to 12/30/1927, and may be incomplete.
