The average closing price for the S&P 500 (GSPC) in 1973 was $107.44. It was down 18.1% for the year. The latest price is $5,664.60.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 1973 | $93.90 | $99.09 | $91.05 | $97.55 | 384,380,000 |
November 1973 | $107.69 | $109.20 | $94.88 | $95.96 | 399,900,000 |
October 1973 | $108.21 | $112.82 | $107.08 | $108.29 | 422,900,000 |
September 1973 | $104.51 | $110.45 | $102.13 | $108.43 | 329,070,000 |
August 1973 | $106.83 | $108.17 | $99.74 | $104.25 | 274,460,000 |
July 1973 | $102.90 | $111.04 | $100.44 | $108.22 | 307,780,000 |
June 1973 | $103.93 | $109.52 | $101.45 | $104.26 | 268,700,000 |
May 1973 | $107.10 | $112.25 | $101.36 | $104.95 | 337,260,000 |
April 1973 | $110.18 | $113.65 | $105.44 | $106.97 | 277,990,000 |
March 1973 | $111.05 | $115.61 | $107.41 | $111.52 | 343,400,000 |
February 1973 | $114.76 | $118.98 | $109.80 | $111.68 | 318,190,000 |
January 1973 | $119.10 | $121.74 | $114.97 | $116.03 | 393,750,000 |
Daily pricing data for the S&P 500 dates back to 12/30/1927, and may be incomplete.
