The average closing price for the S&P 500 (GSPC) in 1972 was $109.13. It was up 16.1% for the year. The latest price is $5,638.77.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 1972 | $117.38 | $119.79 | $114.63 | $118.05 | 344,730,000 |
November 1972 | $112.67 | $117.91 | $111.32 | $116.67 | 405,570,000 |
October 1972 | $110.16 | $112.26 | $106.27 | $111.58 | 317,300,000 |
September 1972 | $111.51 | $112.12 | $107.35 | $110.55 | 246,190,000 |
August 1972 | $108.40 | $113.45 | $107.06 | $111.09 | 356,930,000 |
July 1972 | $107.49 | $110.27 | $104.43 | $107.39 | 288,900,000 |
June 1972 | $109.69 | $110.51 | $105.94 | $107.14 | 314,510,000 |
May 1972 | $106.69 | $111.48 | $103.83 | $109.53 | 335,850,000 |
April 1972 | $107.48 | $111.11 | $106.18 | $107.67 | 367,990,000 |
March 1972 | $107.35 | $109.75 | $105.86 | $107.20 | 403,650,000 |
February 1972 | $104.01 | $107.16 | $103.10 | $106.57 | 376,260,000 |
January 1972 | $101.67 | $105.00 | $100.87 | $103.94 | 379,490,000 |
Daily pricing data for the S&P 500 dates back to 12/30/1927, and may be incomplete.
