The average closing price for the S&P 500 (GSPC) in 1970 was $83.15. It was down 0.9% for the year. The latest price is $5,638.77.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 1970 | $87.47 | $92.99 | $86.11 | $92.15 | 335,240,000 |
November 1970 | $83.51 | $87.60 | $82.23 | $87.20 | 230,290,000 |
October 1970 | $84.32 | $87.75 | $82.29 | $83.25 | 261,370,000 |
September 1970 | $80.95 | $84.99 | $79.95 | $84.30 | 303,290,000 |
August 1970 | $77.02 | $82.47 | $74.13 | $81.52 | 218,690,000 |
July 1970 | $72.94 | $79.03 | $70.69 | $78.05 | 227,740,000 |
June 1970 | $77.84 | $79.96 | $72.25 | $72.72 | 226,420,000 |
May 1970 | $81.44 | $82.32 | $68.61 | $76.55 | 258,220,000 |
April 1970 | $90.07 | $90.70 | $79.31 | $81.52 | 223,120,000 |
March 1970 | $89.71 | $91.07 | $86.19 | $89.63 | 212,880,000 |
February 1970 | $85.75 | $90.33 | $84.64 | $89.50 | 228,380,000 |
January 1970 | $93.00 | $94.25 | $84.42 | $85.02 | 221,090,000 |
Daily pricing data for the S&P 500 dates back to 12/30/1927, and may be incomplete.
