The average closing price for the S&P 500 (GSPC) in 1969 was $97.77. It was down 11.4% for the year. The latest price is $5,664.60.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 1969 | $93.22 | $94.47 | $88.62 | $92.06 | 272,350,000 |
November 1969 | $97.15 | $99.23 | $92.24 | $93.81 | 213,600,000 |
October 1969 | $92.52 | $98.83 | $91.66 | $97.12 | 310,110,000 |
September 1969 | $95.54 | $96.62 | $91.77 | $93.12 | 219,150,000 |
August 1969 | $93.47 | $96.43 | $91.48 | $95.51 | 201,680,000 |
July 1969 | $98.08 | $100.33 | $88.04 | $91.83 | 228,250,000 |
June 1969 | $102.94 | $103.75 | $95.21 | $97.71 | 235,130,000 |
May 1969 | $103.51 | $106.74 | $102.29 | $103.46 | 256,580,000 |
April 1969 | $101.42 | $104.56 | $99.08 | $103.69 | 236,930,000 |
March 1969 | $98.38 | $102.35 | $97.06 | $101.51 | 199,110,000 |
February 1969 | $102.89 | $104.61 | $97.36 | $98.13 | 207,490,000 |
January 1969 | $103.93 | $104.87 | $96.63 | $103.01 | 266,600,000 |
Daily pricing data for the S&P 500 dates back to 12/30/1927, and may be incomplete.
