s and p 500 total return indices monthly adjusted closing price for 1969

The average closing price for the S&P 500 (GSPC) in 1969 was $97.77. It was down 11.4% for the year. The latest price is $5,638.77.

DATE OPEN HIGH LOW CLOSE VOLUME
December 1969
$93.22
$94.47
$88.62
$92.06
272,350,000
November 1969
$97.15
$99.23
$92.24
$93.81
213,600,000
October 1969
$92.52
$98.83
$91.66
$97.12
310,110,000
September 1969
$95.54
$96.62
$91.77
$93.12
219,150,000
August 1969
$93.47
$96.43
$91.48
$95.51
201,680,000
July 1969
$98.08
$100.33
$88.04
$91.83
228,250,000
June 1969
$102.94
$103.75
$95.21
$97.71
235,130,000
May 1969
$103.51
$106.74
$102.29
$103.46
256,580,000
April 1969
$101.42
$104.56
$99.08
$103.69
236,930,000
March 1969
$98.38
$102.35
$97.06
$101.51
199,110,000
February 1969
$102.89
$104.61
$97.36
$98.13
207,490,000
January 1969
$103.93
$104.87
$96.63
$103.01
266,600,000
Daily pricing data for the S&P 500 dates back to 12/30/1927, and may be incomplete.