s and p 500 total return indices monthly adjusted closing price for 1968

The average closing price for the S&P 500 (GSPC) in 1968 was $98.38. It was up 8.1% for the year. The latest price is $5,638.77.

DATE OPEN HIGH LOW CLOSE VOLUME
December 1968
$108.12
$109.37
$102.98
$103.86
267,480,000
November 1968
$103.06
$109.09
$101.85
$108.37
251,850,000
October 1968
$102.86
$105.78
$101.80
$103.41
272,200,000
September 1968
$99.32
$103.63
$98.31
$102.67
228,300,000
August 1968
$97.28
$99.67
$95.79
$98.86
193,970,000
July 1968
$99.40
$103.67
$96.84
$97.74
242,450,000
June 1968
$99.99
$102.84
$98.72
$99.58
257,290,000
May 1968
$97.97
$100.19
$95.80
$98.68
291,980,000
April 1968
$92.48
$98.61
$91.11
$97.46
295,420,000
March 1968
$89.11
$91.09
$86.99
$90.20
192,610,000
February 1968
$92.56
$93.44
$86.73
$89.36
174,380,000
January 1968
$96.11
$97.84
$91.27
$92.24
262,770,000
Daily pricing data for the S&P 500 dates back to 12/30/1927, and may be incomplete.