The average closing price for the S&P 500 (GSPC) in 1968 was $98.38. It was up 8.1% for the year. The latest price is $5,664.60.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 1968 | $108.12 | $109.37 | $102.98 | $103.86 | 267,480,000 |
November 1968 | $103.06 | $109.09 | $101.85 | $108.37 | 251,850,000 |
October 1968 | $102.86 | $105.78 | $101.80 | $103.41 | 272,200,000 |
September 1968 | $99.32 | $103.63 | $98.31 | $102.67 | 228,300,000 |
August 1968 | $97.28 | $99.67 | $95.79 | $98.86 | 193,970,000 |
July 1968 | $99.40 | $103.67 | $96.84 | $97.74 | 242,450,000 |
June 1968 | $99.99 | $102.84 | $98.72 | $99.58 | 257,290,000 |
May 1968 | $97.97 | $100.19 | $95.80 | $98.68 | 291,980,000 |
April 1968 | $92.48 | $98.61 | $91.11 | $97.46 | 295,420,000 |
March 1968 | $89.11 | $91.09 | $86.99 | $90.20 | 192,610,000 |
February 1968 | $92.56 | $93.44 | $86.73 | $89.36 | 174,380,000 |
January 1968 | $96.11 | $97.84 | $91.27 | $92.24 | 262,770,000 |
Daily pricing data for the S&P 500 dates back to 12/30/1927, and may be incomplete.
