s and p 500 total return indices monthly adjusted closing price for 1964

The average closing price for the S&P 500 (GSPC) in 1964 was $81.37. It was up 12.4% for the year. The latest price is $5,638.77.

DATE OPEN HIGH LOW CLOSE VOLUME
December 1964
$83.55
$85.18
$82.65
$84.75
104,010,000
November 1964
$85.18
$86.80
$84.10
$84.42
93,640,000
October 1964
$84.08
$85.70
$83.65
$84.86
106,550,000
September 1964
$82.18
$84.80
$81.57
$84.18
109,770,000
August 1964
$83.00
$83.49
$80.80
$81.83
82,280,000
July 1964
$82.27
$84.33
$81.46
$83.18
102,590,000
June 1964
$80.11
$82.10
$78.15
$81.69
96,150,000
May 1964
$80.17
$81.81
$79.46
$80.37
99,150,000
April 1964
$79.24
$81.20
$78.67
$79.46
123,490,000
March 1964
$77.97
$79.89
$77.50
$78.98
113,760,000
February 1964
$76.97
$78.31
$76.36
$77.80
88,110,000
January 1964
$75.43
$77.78
$74.82
$77.04
116,620,000
Daily pricing data for the S&P 500 dates back to 12/30/1927, and may be incomplete.