The average closing price for the S&P 500 (GSPC) in 1964 was $81.37. It was up 12.4% for the year. The latest price is $5,638.77.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 1964 | $83.55 | $85.18 | $82.65 | $84.75 | 104,010,000 |
November 1964 | $85.18 | $86.80 | $84.10 | $84.42 | 93,640,000 |
October 1964 | $84.08 | $85.70 | $83.65 | $84.86 | 106,550,000 |
September 1964 | $82.18 | $84.80 | $81.57 | $84.18 | 109,770,000 |
August 1964 | $83.00 | $83.49 | $80.80 | $81.83 | 82,280,000 |
July 1964 | $82.27 | $84.33 | $81.46 | $83.18 | 102,590,000 |
June 1964 | $80.11 | $82.10 | $78.15 | $81.69 | 96,150,000 |
May 1964 | $80.17 | $81.81 | $79.46 | $80.37 | 99,150,000 |
April 1964 | $79.24 | $81.20 | $78.67 | $79.46 | 123,490,000 |
March 1964 | $77.97 | $79.89 | $77.50 | $78.98 | 113,760,000 |
February 1964 | $76.97 | $78.31 | $76.36 | $77.80 | 88,110,000 |
January 1964 | $75.43 | $77.78 | $74.82 | $77.04 | 116,620,000 |
Daily pricing data for the S&P 500 dates back to 12/30/1927, and may be incomplete.
