The average closing price for the S&P 500 (GSPC) in 1957 was $44.42. It was down 13.4% for the year. The latest price is $5,638.77.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 1957 | $41.36 | $41.54 | $39.38 | $39.99 | 54,440,000 |
November 1957 | $40.44 | $41.72 | $39.44 | $41.72 | 48,200,000 |
October 1957 | $42.76 | $43.14 | $38.98 | $41.06 | 63,960,000 |
September 1957 | $45.44 | $45.44 | $42.42 | $42.42 | 36,890,000 |
August 1957 | $47.79 | $47.79 | $43.89 | $45.22 | 41,390,000 |
July 1957 | $47.43 | $49.13 | $47.43 | $47.91 | 48,230,000 |
June 1957 | $47.37 | $48.24 | $46.78 | $47.37 | 43,470,000 |
May 1957 | $46.02 | $47.43 | $46.02 | $47.43 | 52,560,000 |
April 1957 | $44.14 | $45.74 | $44.14 | $45.74 | 48,290,000 |
March 1957 | $43.74 | $44.23 | $43.74 | $44.11 | 35,620,000 |
February 1957 | $44.62 | $44.62 | $42.39 | $43.26 | 37,530,000 |
January 1957 | $46.20 | $46.66 | $44.40 | $44.72 | 48,140,000 |
Daily pricing data for the S&P 500 dates back to 12/30/1927, and may be incomplete.
