s and p 500 total return indices monthly adjusted closing price for 1957

The average closing price for the S&P 500 (GSPC) in 1957 was $44.42. It was down 13.4% for the year. The latest price is $5,638.77.

DATE OPEN HIGH LOW CLOSE VOLUME
December 1957
$41.36
$41.54
$39.38
$39.99
54,440,000
November 1957
$40.44
$41.72
$39.44
$41.72
48,200,000
October 1957
$42.76
$43.14
$38.98
$41.06
63,960,000
September 1957
$45.44
$45.44
$42.42
$42.42
36,890,000
August 1957
$47.79
$47.79
$43.89
$45.22
41,390,000
July 1957
$47.43
$49.13
$47.43
$47.91
48,230,000
June 1957
$47.37
$48.24
$46.78
$47.37
43,470,000
May 1957
$46.02
$47.43
$46.02
$47.43
52,560,000
April 1957
$44.14
$45.74
$44.14
$45.74
48,290,000
March 1957
$43.74
$44.23
$43.74
$44.11
35,620,000
February 1957
$44.62
$44.62
$42.39
$43.26
37,530,000
January 1957
$46.20
$46.66
$44.40
$44.72
48,140,000
Daily pricing data for the S&P 500 dates back to 12/30/1927, and may be incomplete.