The average closing price for the S&P 500 (GSPC) in 1955 was $40.50. It was up 23.8% for the year. The latest price is $5,664.60.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 1955 | $45.35 | $45.89 | $44.95 | $45.48 | 50,990,000 |
November 1955 | $42.28 | $46.41 | $42.28 | $45.51 | 46,360,000 |
October 1955 | $42.49 | $42.99 | $40.80 | $42.34 | 42,150,000 |
September 1955 | $43.37 | $45.63 | $42.61 | $43.67 | 60,080,000 |
August 1955 | $42.93 | $43.18 | $41.74 | $43.18 | 41,800,000 |
July 1955 | $41.19 | $43.76 | $41.19 | $43.52 | 48,470,000 |
June 1955 | $37.96 | $41.03 | $37.96 | $41.03 | 58,120,000 |
May 1955 | $38.04 | $38.04 | $36.97 | $37.91 | 45,450,000 |
April 1955 | $36.95 | $38.32 | $36.83 | $37.96 | 53,790,000 |
March 1955 | $36.83 | $37.52 | $34.96 | $36.58 | 65,780,000 |
February 1955 | $36.72 | $37.15 | $36.44 | $36.76 | 60,810,000 |
January 1955 | $36.75 | $36.75 | $34.58 | $36.63 | 74,650,000 |
Daily pricing data for the S&P 500 dates back to 12/30/1927, and may be incomplete.
