s and p 500 total return indices monthly adjusted closing price for 1954

The average closing price for the S&P 500 (GSPC) in 1954 was $29.72. It was up 44.2% for the year. The latest price is $5,638.77.

DATE OPEN HIGH LOW CLOSE VOLUME
December 1954
$33.99
$35.98
$33.99
$35.98
76,480,000
November 1954
$31.79
$34.55
$31.79
$34.24
63,010,000
October 1954
$32.29
$32.76
$31.68
$31.68
44,170,000
September 1954
$30.04
$32.69
$30.04
$32.31
41,220,000
August 1954
$30.99
$31.21
$29.83
$29.83
56,900,000
July 1954
$29.21
$30.88
$29.21
$30.88
51,840,000
June 1954
$29.19
$29.43
$28.15
$29.21
42,230,000
May 1954
$28.21
$29.19
$28.21
$29.19
41,900,000
April 1954
$27.17
$28.26
$27.01
$28.26
43,500,000
March 1954
$26.25
$26.94
$26.25
$26.94
44,050,000
February 1954
$25.99
$26.30
$25.81
$26.15
33,260,000
January 1954
$24.95
$26.09
$24.80
$26.08
33,420,000
Daily pricing data for the S&P 500 dates back to 12/30/1927, and may be incomplete.