The average closing price for the S&P 500 (GSPC) in 1954 was $29.72. It was up 44.2% for the year. The latest price is $5,664.60.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 1954 | $33.99 | $35.98 | $33.99 | $35.98 | 76,480,000 |
November 1954 | $31.79 | $34.55 | $31.79 | $34.24 | 63,010,000 |
October 1954 | $32.29 | $32.76 | $31.68 | $31.68 | 44,170,000 |
September 1954 | $30.04 | $32.69 | $30.04 | $32.31 | 41,220,000 |
August 1954 | $30.99 | $31.21 | $29.83 | $29.83 | 56,900,000 |
July 1954 | $29.21 | $30.88 | $29.21 | $30.88 | 51,840,000 |
June 1954 | $29.19 | $29.43 | $28.15 | $29.21 | 42,230,000 |
May 1954 | $28.21 | $29.19 | $28.21 | $29.19 | 41,900,000 |
April 1954 | $27.17 | $28.26 | $27.01 | $28.26 | 43,500,000 |
March 1954 | $26.25 | $26.94 | $26.25 | $26.94 | 44,050,000 |
February 1954 | $25.99 | $26.30 | $25.81 | $26.15 | 33,260,000 |
January 1954 | $24.95 | $26.09 | $24.80 | $26.08 | 33,420,000 |
Daily pricing data for the S&P 500 dates back to 12/30/1927, and may be incomplete.
