s and p 500 total return indices monthly adjusted closing price for 1950

The average closing price for the S&P 500 (GSPC) in 1950 was $18.40. It was up 22.6% for the year. The latest price is $5,638.77.

DATE OPEN HIGH LOW CLOSE VOLUME
December 1950
$19.66
$20.43
$19.00
$20.43
55,270,000
November 1950
$19.56
$20.32
$19.36
$19.51
40,840,000
October 1950
$19.69
$20.12
$19.53
$19.53
45,190,000
September 1950
$18.55
$19.45
$18.54
$19.45
38,590,000
August 1950
$18.02
$18.82
$17.95
$18.42
38,900,000
July 1950
$17.64
$17.91
$16.68
$17.84
44,570,000
June 1950
$18.77
$19.40
$17.44
$17.69
45,660,000
May 1950
$18.22
$18.78
$18.11
$18.78
42,230,000
April 1950
$17.53
$18.05
$17.53
$17.96
42,630,000
March 1950
$17.24
$17.56
$17.07
$17.29
37,450,000
February 1950
$17.05
$17.32
$16.99
$17.22
30,200,000
January 1950
$16.66
$17.09
$16.66
$17.05
38,770,000
Daily pricing data for the S&P 500 dates back to 12/30/1927, and may be incomplete.