The average closing price for the S&P 500 (GSPC) in 1950 was $18.40. It was up 22.6% for the year. The latest price is $5,638.77.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 1950 | $19.66 | $20.43 | $19.00 | $20.43 | 55,270,000 |
November 1950 | $19.56 | $20.32 | $19.36 | $19.51 | 40,840,000 |
October 1950 | $19.69 | $20.12 | $19.53 | $19.53 | 45,190,000 |
September 1950 | $18.55 | $19.45 | $18.54 | $19.45 | 38,590,000 |
August 1950 | $18.02 | $18.82 | $17.95 | $18.42 | 38,900,000 |
July 1950 | $17.64 | $17.91 | $16.68 | $17.84 | 44,570,000 |
June 1950 | $18.77 | $19.40 | $17.44 | $17.69 | 45,660,000 |
May 1950 | $18.22 | $18.78 | $18.11 | $18.78 | 42,230,000 |
April 1950 | $17.53 | $18.05 | $17.53 | $17.96 | 42,630,000 |
March 1950 | $17.24 | $17.56 | $17.07 | $17.29 | 37,450,000 |
February 1950 | $17.05 | $17.32 | $16.99 | $17.22 | 30,200,000 |
January 1950 | $16.66 | $17.09 | $16.66 | $17.05 | 38,770,000 |
Daily pricing data for the S&P 500 dates back to 12/30/1927, and may be incomplete.
