s and p 500 return jan 1 2017 to april 15 2017

The S&P 500 (GSPC) returned 3.4% between January 1, 2017 and April 15, 2017.

DATE OPEN HIGH LOW CLOSE VOLUME
April 13 2017
$2,341.98
$2,348.26
$2,328.95
$2,328.95
3,143,890,000
April 12 2017
$2,352.15
$2,352.72
$2,341.18
$2,344.93
3,196,950,000
April 11 2017
$2,353.92
$2,355.22
$2,337.25
$2,353.78
3,117,420,000
April 10 2017
$2,357.16
$2,366.37
$2,351.50
$2,357.16
2,785,410,000
April 07 2017
$2,356.59
$2,363.76
$2,350.74
$2,355.54
3,053,150,000
April 06 2017
$2,353.79
$2,364.16
$2,348.90
$2,357.49
3,201,920,000
April 05 2017
$2,366.59
$2,378.36
$2,350.52
$2,352.95
3,770,520,000
April 04 2017
$2,354.76
$2,360.53
$2,350.72
$2,360.16
3,206,240,000
April 03 2017
$2,362.34
$2,365.87
$2,344.73
$2,358.84
3,416,400,000
March 31 2017
$2,364.82
$2,370.35
$2,362.60
$2,362.72
3,354,110,000
March 30 2017
$2,361.31
$2,370.42
$2,358.58
$2,368.06
3,158,420,000
March 29 2017
$2,356.54
$2,363.36
$2,352.94
$2,361.13
3,106,940,000
March 28 2017
$2,339.79
$2,363.78
$2,337.63
$2,358.57
3,367,780,000
March 27 2017
$2,329.11
$2,344.90
$2,322.25
$2,341.59
3,240,230,000
March 24 2017
$2,350.42
$2,356.22
$2,335.74
$2,343.98
2,975,130,000
March 23 2017
$2,345.97
$2,358.92
$2,342.13
$2,345.96
3,260,600,000
March 22 2017
$2,343.00
$2,351.81
$2,336.45
$2,348.45
3,572,730,000
March 21 2017
$2,379.32
$2,381.93
$2,341.90
$2,344.02
4,265,590,000
March 20 2017
$2,378.24
$2,379.55
$2,369.66
$2,373.47
3,054,930,000
March 17 2017
$2,383.71
$2,385.71
$2,377.64
$2,378.25
5,178,040,000
March 16 2017
$2,387.71
$2,388.10
$2,377.18
$2,381.38
3,365,660,000
March 15 2017
$2,370.34
$2,390.01
$2,368.94
$2,385.26
3,906,840,000
March 14 2017
$2,368.55
$2,368.55
$2,358.18
$2,365.45
3,172,630,000
March 13 2017
$2,371.56
$2,374.42
$2,368.52
$2,373.47
3,133,900,000
March 10 2017
$2,372.52
$2,376.86
$2,363.04
$2,372.60
3,432,950,000