The S&P 500 (GSPC) returned 76.3% between 1988 and 1992.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 1992 | $431.35 | $442.65 | $428.61 | $435.71 | 4,876,150,000 |
November 1992 | $418.66 | $431.93 | $415.58 | $431.35 | 4,148,770,000 |
October 1992 | $417.80 | $421.16 | $396.80 | $418.68 | 4,507,010,000 |
September 1992 | $414.03 | $425.27 | $412.71 | $417.80 | 4,023,850,000 |
August 1992 | $424.19 | $425.14 | $408.30 | $414.03 | 3,653,820,000 |
July 1992 | $408.20 | $424.80 | $407.20 | $424.21 | 4,265,220,000 |
June 1992 | $415.35 | $417.30 | $399.92 | $408.14 | 4,259,830,000 |
May 1992 | $414.95 | $418.75 | $409.85 | $415.35 | 3,643,980,000 |
April 1992 | $403.67 | $416.28 | $392.41 | $414.95 | 4,315,840,000 |
March 1992 | $412.68 | $413.78 | $401.94 | $403.69 | 4,066,240,000 |
February 1992 | $408.79 | $418.08 | $406.34 | $412.70 | 4,267,610,000 |
January 1992 | $417.03 | $421.18 | $408.64 | $408.78 | 5,286,280,000 |
December 1991 | $375.11 | $418.32 | $371.36 | $417.09 | 4,155,310,000 |
November 1991 | $392.46 | $398.22 | $371.63 | $375.22 | 3,737,620,000 |
October 1991 | $387.86 | $393.81 | $376.11 | $392.45 | 4,082,380,000 |
September 1991 | $395.43 | $397.62 | $382.77 | $387.86 | 3,260,990,000 |
August 1991 | $387.81 | $396.82 | $374.09 | $395.43 | 3,713,820,000 |
July 1991 | $371.18 | $387.81 | $370.92 | $387.81 | 3,481,570,000 |
June 1991 | $389.81 | $389.81 | $367.98 | $371.16 | 3,258,730,000 |
May 1991 | $375.35 | $389.85 | $365.83 | $389.83 | 3,739,700,000 |
April 1991 | $375.22 | $391.26 | $370.27 | $375.34 | 4,017,200,000 |
March 1991 | $367.07 | $379.66 | $363.73 | $375.22 | 3,927,920,000 |
February 1991 | $343.91 | $370.96 | $340.37 | $367.07 | 4,303,170,000 |
January 1991 | $330.20 | $343.93 | $309.35 | $343.93 | 3,660,240,000 |
December 1990 | $322.23 | $333.98 | $321.97 | $330.22 | 3,116,830,000 |
