The S&P 500 (GSPC) returned 9.7% in 1965.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1965 | $92.43 | $93.05 | $91.82 | $92.43 | 7,240,000 |
December 30 1965 | $92.20 | $92.68 | $91.52 | $92.20 | 7,060,000 |
December 29 1965 | $91.81 | $92.39 | $91.14 | $91.81 | 7,610,000 |
December 28 1965 | $91.53 | $92.13 | $90.63 | $91.53 | 7,280,000 |
December 27 1965 | $91.52 | $92.71 | $91.28 | $91.52 | 5,950,000 |
December 23 1965 | $92.19 | $92.89 | $91.58 | $92.19 | 6,870,000 |
December 22 1965 | $92.29 | $93.07 | $91.53 | $92.29 | 9,720,000 |
December 21 1965 | $92.01 | $92.59 | $91.24 | $92.01 | 8,230,000 |
December 20 1965 | $91.65 | $92.35 | $91.09 | $91.65 | 7,350,000 |
December 17 1965 | $92.08 | $92.76 | $91.51 | $92.08 | 9,490,000 |
December 16 1965 | $92.12 | $92.95 | $91.53 | $92.12 | 9,950,000 |
December 15 1965 | $92.02 | $92.67 | $91.30 | $92.02 | 9,560,000 |
December 14 1965 | $91.88 | $92.59 | $91.35 | $91.88 | 9,920,000 |
December 13 1965 | $91.83 | $92.45 | $91.27 | $91.83 | 8,660,000 |
December 10 1965 | $91.80 | $92.28 | $91.14 | $91.80 | 8,740,000 |
December 09 1965 | $91.56 | $92.06 | $90.87 | $91.56 | 9,150,000 |
December 08 1965 | $91.28 | $92.24 | $90.84 | $91.28 | 10,120,000 |
December 07 1965 | $91.39 | $92.00 | $90.45 | $91.39 | 9,340,000 |
December 06 1965 | $90.59 | $91.20 | $89.20 | $90.59 | 11,440,000 |
December 03 1965 | $91.27 | $91.80 | $90.53 | $91.27 | 8,160,000 |
December 02 1965 | $91.21 | $91.95 | $90.69 | $91.21 | 9,070,000 |
December 01 1965 | $91.50 | $92.26 | $91.02 | $91.50 | 10,140,000 |
November 30 1965 | $91.61 | $92.14 | $90.81 | $91.61 | 8,990,000 |
November 29 1965 | $91.80 | $92.60 | $91.37 | $91.80 | 8,760,000 |
November 26 1965 | $92.03 | $92.65 | $91.39 | $92.03 | 6,970,000 |
