The S&P 500 (GSPC) returned 19.7% in 1963.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1963 | $75.02 | $75.36 | $74.40 | $75.02 | 6,730,000 |
December 30 1963 | $74.56 | $74.94 | $74.13 | $74.56 | 4,930,000 |
December 27 1963 | $74.44 | $74.91 | $74.09 | $74.44 | 4,360,000 |
December 26 1963 | $74.32 | $74.63 | $73.74 | $74.32 | 3,700,000 |
December 24 1963 | $73.97 | $74.48 | $73.44 | $73.97 | 3,970,000 |
December 23 1963 | $73.81 | $74.45 | $73.49 | $73.81 | 4,540,000 |
December 20 1963 | $74.28 | $74.75 | $73.85 | $74.28 | 4,600,000 |
December 19 1963 | $74.40 | $74.92 | $74.08 | $74.40 | 4,410,000 |
December 18 1963 | $74.63 | $75.21 | $74.25 | $74.63 | 6,000,000 |
December 17 1963 | $74.74 | $75.08 | $74.07 | $74.74 | 5,140,000 |
December 16 1963 | $74.30 | $74.66 | $73.78 | $74.30 | 4,280,000 |
December 13 1963 | $74.06 | $74.39 | $73.68 | $74.06 | 4,290,000 |
December 12 1963 | $73.91 | $74.31 | $73.58 | $73.91 | 4,220,000 |
December 11 1963 | $73.90 | $74.37 | $73.58 | $73.90 | 4,400,000 |
December 10 1963 | $73.99 | $74.48 | $73.40 | $73.99 | 4,560,000 |
December 09 1963 | $73.96 | $74.41 | $73.56 | $73.96 | 4,430,000 |
December 06 1963 | $74.00 | $74.63 | $73.62 | $74.00 | 4,830,000 |
December 05 1963 | $74.28 | $74.57 | $73.45 | $74.28 | 5,190,000 |
December 04 1963 | $73.80 | $74.18 | $73.21 | $73.80 | 4,790,000 |
December 03 1963 | $73.62 | $74.01 | $73.14 | $73.62 | 4,520,000 |
December 02 1963 | $73.66 | $74.08 | $73.02 | $73.66 | 4,770,000 |
November 29 1963 | $73.23 | $73.47 | $72.05 | $73.23 | 4,810,000 |
November 27 1963 | $72.25 | $72.78 | $71.76 | $72.25 | 5,210,000 |
November 26 1963 | $72.38 | $72.74 | $71.40 | $72.38 | 9,320,000 |
November 22 1963 | $69.61 | $72.17 | $69.48 | $69.61 | 6,630,000 |
