s and p 500 point to point returns in 2024 annual

The S&P 500 (GSPC) has returned 25.9% this year.

DATE OPEN HIGH LOW CLOSE VOLUME
December 23 2024
$5,940.25
$5,978.25
$5,902.57
$5,974.07
3,593,280,000
December 20 2024
$5,842.00
$5,982.06
$5,832.30
$5,930.85
8,223,220,000
December 19 2024
$5,912.71
$5,935.52
$5,866.07
$5,867.08
4,896,880,000
December 18 2024
$6,047.65
$6,070.67
$5,867.79
$5,872.16
5,246,960,000
December 17 2024
$6,052.55
$6,057.68
$6,035.19
$6,050.61
4,544,500,000
December 16 2024
$6,063.79
$6,085.19
$6,059.14
$6,074.08
4,391,100,000
December 13 2024
$6,068.17
$6,078.58
$6,035.77
$6,051.09
3,584,960,000
December 12 2024
$6,074.29
$6,079.68
$6,051.25
$6,051.25
3,678,010,000
December 11 2024
$6,060.15
$6,092.59
$6,060.15
$6,084.19
4,269,950,000
December 10 2024
$6,057.59
$6,065.40
$6,029.89
$6,034.91
4,048,410,000
December 09 2024
$6,083.01
$6,088.51
$6,048.63
$6,052.85
4,556,460,000
December 06 2024
$6,081.38
$6,099.97
$6,079.98
$6,090.27
3,924,830,000
December 05 2024
$6,089.03
$6,094.55
$6,072.90
$6,075.11
4,212,020,000
December 04 2024
$6,069.39
$6,089.84
$6,061.06
$6,086.49
4,003,390,000
December 03 2024
$6,042.97
$6,052.07
$6,033.39
$6,049.88
4,095,000,000
December 02 2024
$6,040.11
$6,053.58
$6,035.33
$6,047.15
4,412,470,000
November 29 2024
$6,003.98
$6,044.17
$6,003.98
$6,032.38
2,444,420,000
November 27 2024
$6,014.11
$6,020.16
$5,984.87
$5,998.74
3,363,340,000
November 26 2024
$6,000.03
$6,025.42
$5,992.27
$6,021.63
3,835,170,000
November 25 2024
$5,992.28
$6,020.75
$5,963.91
$5,987.37
5,633,150,000
November 22 2024
$5,944.36
$5,972.90
$5,944.36
$5,969.34
4,141,420,000
November 21 2024
$5,940.58
$5,963.32
$5,887.26
$5,948.71
4,230,120,000
November 20 2024
$5,914.34
$5,920.67
$5,860.56
$5,917.11
3,772,620,000
November 19 2024
$5,870.05
$5,923.51
$5,855.29
$5,916.98
4,036,940,000
November 18 2024
$5,874.17
$5,908.12
$5,865.95
$5,893.62
3,983,860,000