s and p 500 most companies returns in past 2 week

The S&P 500 (GSPC) has returned 1.3% between January 16, 2025 and January 30, 2025.

DATE OPEN HIGH LOW CLOSE VOLUME
January 29 2025
$6,057.70
$6,062.83
$6,012.96
$6,039.31
4,115,310,000
January 28 2025
$6,026.97
$6,074.54
$5,994.63
$6,067.70
4,473,640,000
January 27 2025
$5,969.04
$6,017.17
$5,962.92
$6,012.28
5,198,750,000
January 24 2025
$6,121.43
$6,128.18
$6,088.74
$6,101.24
4,214,250,000
January 23 2025
$6,076.32
$6,118.73
$6,074.67
$6,118.71
4,432,250,000
January 22 2025
$6,081.39
$6,100.81
$6,076.13
$6,086.37
4,323,040,000
January 21 2025
$6,014.12
$6,051.51
$6,006.88
$6,049.24
4,702,920,000
January 17 2025
$5,995.40
$6,014.96
$5,978.44
$5,996.66
4,366,830,000
January 16 2025
$5,963.61
$5,964.69
$5,930.72
$5,937.34
4,285,810,000