The closing price for the S&P 500 (GSPC) yesterday was $5,380.53. It was down 0.3% for the day (up 1.8% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 23 2025 19:00 | $5,380.53 | $5,380.53 | $5,380.53 | $5,380.53 | — |
April 23 2025 18:30 | $5,382.76 | $5,393.46 | $5,376.04 | $5,380.63 | 125,591,000 |
April 23 2025 17:30 | $5,399.92 | $5,405.98 | $5,380.90 | $5,382.73 | 255,216,000 |
April 23 2025 16:30 | $5,379.18 | $5,411.38 | $5,375.83 | $5,399.90 | 271,661,000 |
April 23 2025 15:30 | $5,401.78 | $5,410.78 | $5,357.64 | $5,379.27 | 347,795,000 |
April 23 2025 14:30 | $5,455.42 | $5,468.88 | $5,394.22 | $5,401.58 | 489,038,263 |
April 23 2025 13:30 | $5,395.92 | $5,469.69 | $5,395.92 | $5,455.20 | 779,611,769 |
Daily pricing data for the S&P 500 dates back to 12/30/1927, and may be incomplete.
