The closing price for the S&P 500 (GSPC) on July 1 was $5,475.09. It was up 0.1% for the day. The latest price is $5,923.75.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 01 2024 20:00 | $5,475.09 | $5,475.09 | $5,475.09 | $5,475.09 | — |
July 01 2024 19:30 | $5,464.36 | $5,479.12 | $5,463.67 | $5,474.50 | 323,712,000 |
July 01 2024 19:00 | $5,467.64 | $5,467.64 | $5,467.64 | $5,467.64 | — |
July 01 2024 18:30 | $5,468.74 | $5,470.27 | $5,465.98 | $5,468.42 | 100,105,000 |
July 01 2024 17:30 | $5,471.00 | $5,477.37 | $5,465.99 | $5,468.75 | 194,724,000 |
July 01 2024 16:30 | $5,472.87 | $5,474.57 | $5,466.36 | $5,471.02 | 191,556,000 |
July 01 2024 15:30 | $5,462.85 | $5,473.05 | $5,457.47 | $5,472.92 | 222,157,794 |
July 01 2024 14:30 | $5,463.34 | $5,464.02 | $5,446.53 | $5,462.93 | 304,772,765 |
July 01 2024 13:30 | $5,471.08 | $5,479.55 | $5,446.66 | $5,463.00 | 469,234,941 |
Daily pricing data for the S&P 500 dates back to 12/30/1927, and may be incomplete.
