Sorry, I couldn't find pricing data for that day. The closing price for the S&P 500 (GSPC) on June 30, 2023 was $4,450.38. It was up 0.6% for the day. The latest price is $5,923.75.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 30 2023 20:00 | $4,450.38 | $4,450.38 | $4,450.38 | $4,450.38 | — |
June 30 2023 19:30 | $4,456.01 | $4,458.48 | $4,449.81 | $4,449.81 | 385,819,000 |
June 30 2023 19:00 | $4,455.04 | $4,455.04 | $4,455.04 | $4,455.04 | — |
June 30 2023 18:30 | $4,456.30 | $4,456.54 | $4,452.09 | $4,454.49 | 105,321,000 |
June 30 2023 17:30 | $4,450.98 | $4,456.72 | $4,450.69 | $4,456.31 | 185,112,000 |
June 30 2023 16:30 | $4,446.20 | $4,451.47 | $4,445.74 | $4,450.95 | 170,891,396 |
June 30 2023 15:30 | $4,442.56 | $4,446.10 | $4,435.93 | $4,446.10 | 211,529,403 |
June 30 2023 14:30 | $4,445.98 | $4,448.70 | $4,436.25 | $4,442.64 | 284,352,271 |
June 30 2023 13:30 | $4,422.44 | $4,449.13 | $4,422.44 | $4,445.97 | 402,199,268 |
Daily pricing data for the S&P 500 dates back to 12/30/1927, and may be incomplete.
