The closing price for the S&P 500 (GSPC) on January 3, 2024 was $4,704.81. It was down 0.4% for the day (down 0.8% from previous close). The latest price is $5,752.99.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 03 2024 21:00 | $4,704.81 | $4,704.81 | $4,704.81 | $4,704.81 | — |
January 03 2024 20:30 | $4,710.54 | $4,715.49 | $4,699.71 | $4,704.15 | 363,315,000 |
January 03 2024 20:00 | $4,720.09 | $4,720.09 | $4,720.09 | $4,720.09 | — |
January 03 2024 19:30 | $4,727.41 | $4,729.29 | $4,719.91 | $4,719.98 | 106,917,000 |
January 03 2024 18:30 | $4,721.20 | $4,728.84 | $4,708.03 | $4,727.41 | 202,877,000 |
January 03 2024 17:30 | $4,713.26 | $4,725.02 | $4,712.28 | $4,721.22 | 186,819,962 |
January 03 2024 16:30 | $4,714.79 | $4,715.36 | $4,707.44 | $4,713.14 | 209,994,008 |
January 03 2024 15:30 | $4,712.87 | $4,716.82 | $4,704.72 | $4,714.78 | 288,877,597 |
January 03 2024 14:30 | $4,725.07 | $4,726.59 | $4,709.56 | $4,713.21 | 420,616,565 |
Daily pricing data for the S&P 500 dates back to 12/30/1927, and may be incomplete.
