The closing price for the S&P 500 (GSPC) yesterday was $6,058.65. It was down 0.3% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 12 2024 20:00 | $6,058.65 | $6,058.65 | $6,058.65 | $6,058.65 | — |
December 12 2024 19:30 | $6,058.27 | $6,062.62 | $6,057.66 | $6,059.48 | 97,327,000 |
December 12 2024 18:30 | $6,073.54 | $6,073.72 | $6,057.56 | $6,058.28 | 196,887,000 |
December 12 2024 17:30 | $6,073.38 | $6,077.71 | $6,067.15 | $6,073.76 | 187,518,520 |
December 12 2024 16:30 | $6,077.25 | $6,077.71 | $6,066.33 | $6,073.50 | 210,165,532 |
December 12 2024 15:30 | $6,073.79 | $6,079.68 | $6,071.78 | $6,077.21 | 279,647,775 |
December 12 2024 14:30 | $6,074.29 | $6,075.57 | $6,059.35 | $6,073.69 | 412,724,235 |
Daily pricing data for the S&P 500 dates back to 12/30/1927, and may be incomplete.
