The closing price for the S&P 500 (GSPC) yesterday was $5,662.92. It was up 0.3% for the day (down 0.2% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 20 2025 20:00 | $5,662.92 | $5,662.92 | $5,662.92 | $5,662.92 | — |
March 20 2025 19:30 | $5,652.27 | $5,671.94 | $5,652.27 | $5,662.07 | 405,413,000 |
March 20 2025 18:30 | $5,647.13 | $5,668.32 | $5,643.84 | $5,652.36 | 265,754,000 |
March 20 2025 17:30 | $5,652.91 | $5,670.04 | $5,646.93 | $5,647.18 | 221,155,000 |
March 20 2025 16:30 | $5,667.36 | $5,677.39 | $5,652.88 | $5,652.89 | 241,071,000 |
March 20 2025 15:30 | $5,695.45 | $5,700.82 | $5,665.90 | $5,667.10 | 282,506,996 |
March 20 2025 14:30 | $5,701.29 | $5,711.15 | $5,693.39 | $5,695.35 | 308,997,977 |
March 20 2025 14:20 | $5,693.33 | $5,693.33 | $5,693.33 | $5,693.33 | — |
March 20 2025 13:30 | $5,646.92 | $5,696.42 | $5,632.33 | $5,694.07 | 352,646,687 |
Daily pricing data for the S&P 500 dates back to 12/30/1927, and may be incomplete.
