The closing price for the S&P 500 (GSPC) on Friday was $5,770.20. It was up 0.8% for the day (up 0.6% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 07 2025 21:00 | $5,770.20 | $5,770.20 | $5,770.20 | $5,770.20 | — |
March 07 2025 20:30 | $5,769.71 | $5,783.01 | $5,739.68 | $5,769.15 | 525,867,000 |
March 07 2025 20:00 | $5,759.16 | $5,759.16 | $5,759.16 | $5,759.16 | — |
March 07 2025 19:30 | $5,776.00 | $5,781.19 | $5,757.78 | $5,761.77 | 180,191,000 |
March 07 2025 18:30 | $5,735.74 | $5,782.51 | $5,733.57 | $5,775.84 | 370,253,000 |
March 07 2025 17:30 | $5,689.71 | $5,751.84 | $5,684.92 | $5,735.65 | 410,965,000 |
March 07 2025 16:30 | $5,685.40 | $5,694.88 | $5,666.29 | $5,689.61 | 472,360,000 |
March 07 2025 15:30 | $5,732.98 | $5,736.85 | $5,683.43 | $5,685.08 | 556,631,827 |
March 07 2025 14:30 | $5,726.01 | $5,770.48 | $5,719.68 | $5,732.80 | 618,498,010 |
Daily pricing data for the S&P 500 dates back to 12/30/1927, and may be incomplete.
