The S&P 500 (GSPC) has returned 0.2% since December 1, 2024.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 17 2024 | $6,052.55 | $6,057.68 | $6,035.19 | $6,050.61 | 3,000,899,000 |
December 16 2024 | $6,063.79 | $6,085.19 | $6,059.14 | $6,074.08 | 4,391,100,000 |
December 13 2024 | $6,068.17 | $6,078.58 | $6,035.77 | $6,051.09 | 3,584,960,000 |
December 12 2024 | $6,074.29 | $6,079.68 | $6,051.25 | $6,051.25 | 3,678,010,000 |
December 11 2024 | $6,060.15 | $6,092.59 | $6,060.15 | $6,084.19 | 4,269,950,000 |
December 10 2024 | $6,057.59 | $6,065.40 | $6,029.89 | $6,034.91 | 4,048,410,000 |
December 09 2024 | $6,083.01 | $6,088.51 | $6,048.63 | $6,052.85 | 4,556,460,000 |
December 06 2024 | $6,081.38 | $6,099.97 | $6,079.98 | $6,090.27 | 3,924,830,000 |
December 05 2024 | $6,089.03 | $6,094.55 | $6,072.90 | $6,075.11 | 4,212,020,000 |
December 04 2024 | $6,069.39 | $6,089.84 | $6,061.06 | $6,086.49 | 4,003,390,000 |
December 03 2024 | $6,042.97 | $6,052.07 | $6,033.39 | $6,049.88 | 4,095,000,000 |
December 02 2024 | $6,040.11 | $6,053.58 | $6,035.33 | $6,047.15 | 4,412,470,000 |
