The S&P 500 (GSPC) has returned -1.3% since April 1, 2025.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 25 2025 | $5,489.73 | $5,528.11 | $5,455.86 | $5,525.21 | 2,943,164,000 |
April 24 2025 | $5,381.38 | $5,489.40 | $5,371.96 | $5,484.77 | 4,697,710,000 |
April 23 2025 | $5,395.92 | $5,469.69 | $5,356.17 | $5,375.86 | 5,371,390,000 |
April 22 2025 | $5,207.67 | $5,309.61 | $5,207.67 | $5,287.76 | 4,666,950,000 |
April 21 2025 | $5,232.94 | $5,232.94 | $5,101.63 | $5,158.20 | 4,226,340,000 |
April 17 2025 | $5,305.45 | $5,328.31 | $5,255.58 | $5,282.70 | 4,714,880,000 |
April 16 2025 | $5,335.75 | $5,367.24 | $5,220.79 | $5,275.70 | 4,607,750,000 |
April 15 2025 | $5,411.99 | $5,450.41 | $5,386.44 | $5,396.63 | 4,317,110,000 |
April 14 2025 | $5,441.96 | $5,459.46 | $5,358.02 | $5,405.97 | 5,031,440,000 |
April 11 2025 | $5,255.56 | $5,381.46 | $5,220.77 | $5,363.36 | 5,602,550,000 |
April 10 2025 | $5,353.15 | $5,353.15 | $5,115.27 | $5,268.05 | 6,677,140,000 |
April 09 2025 | $4,965.28 | $5,481.34 | $4,948.43 | $5,456.90 | 9,489,600,000 |
April 08 2025 | $5,193.57 | $5,267.47 | $4,910.42 | $4,982.77 | 7,408,140,000 |
April 07 2025 | $4,953.79 | $5,246.57 | $4,835.04 | $5,062.25 | 8,691,980,000 |
April 04 2025 | $5,292.14 | $5,292.14 | $5,069.90 | $5,074.08 | 8,853,500,000 |
April 03 2025 | $5,492.74 | $5,499.53 | $5,390.83 | $5,396.52 | 7,210,470,000 |
April 02 2025 | $5,580.76 | $5,695.31 | $5,571.48 | $5,670.97 | 4,243,830,000 |
April 01 2025 | $5,597.53 | $5,650.57 | $5,558.52 | $5,633.07 | 4,434,500,000 |
