The closing price for the S&P 500 (GSPC) on March 7 was $5,157.36. It was up 0.5% for the day (up 1% from previous close). The latest price is $5,906.29.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 07 2024 21:00 | $5,157.36 | $5,157.36 | $5,157.36 | $5,157.36 | — |
March 07 2024 20:30 | $5,153.07 | $5,162.99 | $5,152.82 | $5,158.28 | 348,602,000 |
March 07 2024 20:00 | $5,154.84 | $5,154.84 | $5,154.84 | $5,154.84 | — |
March 07 2024 19:30 | $5,159.23 | $5,160.92 | $5,154.95 | $5,155.99 | 106,463,000 |
March 07 2024 18:30 | $5,156.93 | $5,165.62 | $5,155.62 | $5,159.20 | 213,464,000 |
March 07 2024 17:30 | $5,152.03 | $5,156.90 | $5,147.31 | $5,156.89 | 193,595,499 |
March 07 2024 16:30 | $5,151.33 | $5,156.74 | $5,144.86 | $5,152.16 | 237,541,812 |
March 07 2024 15:30 | $5,148.79 | $5,155.37 | $5,145.44 | $5,151.33 | 283,431,714 |
March 07 2024 14:30 | $5,132.38 | $5,149.04 | $5,128.21 | $5,148.75 | 377,965,989 |
Daily pricing data for the S&P 500 dates back to 12/30/1927, and may be incomplete.
