The closing price for the S&P 500 (GSPC) on March 6 was $5,104.76. It was down 0.1% for the day (up 0.5% from previous close). The latest price is $5,906.29.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 06 2024 21:00 | $5,104.76 | $5,104.76 | $5,104.76 | $5,104.76 | — |
March 06 2024 20:30 | $5,098.62 | $5,109.49 | $5,093.16 | $5,105.73 | 356,611,000 |
March 06 2024 20:00 | $5,098.12 | $5,098.12 | $5,098.12 | $5,098.12 | — |
March 06 2024 19:30 | $5,108.85 | $5,110.79 | $5,095.64 | $5,099.49 | 125,957,000 |
March 06 2024 18:30 | $5,125.81 | $5,126.18 | $5,093.63 | $5,108.68 | 267,191,000 |
March 06 2024 17:30 | $5,125.00 | $5,127.97 | $5,118.15 | $5,125.78 | 214,976,000 |
March 06 2024 16:30 | $5,120.44 | $5,126.50 | $5,112.55 | $5,125.08 | 261,430,786 |
March 06 2024 15:30 | $5,101.49 | $5,120.51 | $5,098.21 | $5,120.18 | 301,685,523 |
March 06 2024 14:30 | $5,108.03 | $5,116.12 | $5,092.22 | $5,101.55 | 440,132,038 |
Daily pricing data for the S&P 500 dates back to 12/30/1927, and may be incomplete.
