The closing price for the S&P 500 (GSPC) on March 5 was $5,078.65. It was down 0.6% for the day (down 1% from previous close). The latest price is $5,906.29.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 05 2024 21:00 | $5,078.65 | $5,078.65 | $5,078.65 | $5,078.65 | — |
March 05 2024 20:30 | $5,057.68 | $5,080.96 | $5,056.82 | $5,078.86 | 402,455,000 |
March 05 2024 20:00 | $5,064.56 | $5,064.56 | $5,064.56 | $5,064.56 | — |
March 05 2024 19:30 | $5,077.73 | $5,077.90 | $5,063.47 | $5,064.52 | 124,074,000 |
March 05 2024 18:30 | $5,084.66 | $5,088.18 | $5,074.28 | $5,077.73 | 225,558,000 |
March 05 2024 17:30 | $5,092.25 | $5,092.65 | $5,081.26 | $5,084.66 | 219,852,000 |
March 05 2024 16:30 | $5,089.35 | $5,092.61 | $5,077.82 | $5,092.20 | 247,171,140 |
March 05 2024 15:30 | $5,091.44 | $5,091.44 | $5,082.52 | $5,089.35 | 329,626,715 |
March 05 2024 14:30 | $5,110.52 | $5,114.54 | $5,088.79 | $5,091.37 | 452,558,319 |
Daily pricing data for the S&P 500 dates back to 12/30/1927, and may be incomplete.
