Since January 1, 2023, the S&P 500 (GSPC) has returned 55.6% and Gladstone Investment (GAIN) has returned 36%.
| DATE | Gladstone Investment | the S&P 500 |
|---|---|---|
Week of January 13 2025 | $13.25 | $5,996.66 |
Week of January 06 2025 | $12.72 | $5,827.04 |
Week of December 30 2024 | $13.30 | $5,942.47 |
Week of December 23 2024 | $13.16 | $5,970.84 |
Week of December 16 2024 | $13.46 | $5,930.85 |
Week of December 09 2024 | $13.47 | $6,051.09 |
Week of December 02 2024 | $13.65 | $6,090.27 |
Week of November 25 2024 | $13.58 | $6,032.38 |
Week of November 18 2024 | $13.29 | $5,969.34 |
Week of November 11 2024 | $13.71 | $5,870.62 |
Week of November 04 2024 | $13.23 | $5,995.54 |
Week of October 28 2024 | $13.33 | $5,728.80 |
Week of October 21 2024 | $13.86 | $5,808.12 |
Week of October 14 2024 | $13.97 | $5,864.67 |
Week of October 07 2024 | $13.44 | $5,815.03 |
Week of September 30 2024 | $13.63 | $5,751.07 |
Week of September 23 2024 | $13.36 | $5,738.17 |
Week of September 16 2024 | $12.61 | $5,702.55 |
Week of September 09 2024 | $11.99 | $5,626.02 |
Week of September 02 2024 | $11.64 | $5,408.42 |
Week of August 26 2024 | $12.01 | $5,648.40 |
Week of August 19 2024 | $11.97 | $5,634.61 |
Week of August 12 2024 | $12.37 | $5,554.25 |
Week of August 05 2024 | $11.93 | $5,344.16 |
Week of July 29 2024 | $12.70 | $5,346.56 |
