Sorry, I couldn't find pricing data for that day. The closing price for the S&P 500 (GSPC) on June 28 was $5,460.48. It was down 0.5% for the day. The latest price is $6,010.65.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 28 2024 20:00 | $5,460.48 | $5,460.48 | $5,460.48 | $5,460.48 | — |
June 28 2024 19:30 | $5,468.32 | $5,474.70 | $5,451.12 | $5,459.16 | 527,037,000 |
June 28 2024 19:00 | $5,471.43 | $5,471.43 | $5,471.43 | $5,471.43 | — |
June 28 2024 18:30 | $5,474.59 | $5,476.86 | $5,470.24 | $5,471.53 | 107,358,000 |
June 28 2024 17:30 | $5,483.50 | $5,486.18 | $5,473.49 | $5,474.62 | 207,090,000 |
June 28 2024 16:30 | $5,490.23 | $5,491.53 | $5,476.20 | $5,483.53 | 227,458,000 |
June 28 2024 15:30 | $5,498.11 | $5,503.37 | $5,483.05 | $5,490.23 | 250,252,839 |
June 28 2024 14:30 | $5,516.00 | $5,521.40 | $5,494.25 | $5,498.02 | 327,218,684 |
June 28 2024 13:30 | $5,488.48 | $5,523.64 | $5,486.72 | $5,516.01 | 454,147,677 |
Daily pricing data for the S&P 500 dates back to 12/30/1927, and may be incomplete.
